24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1357
24H 成交量$42.48万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.76万 | $1,063.56万 | -4.58% |
| 339 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.78万 | $7,664.70万 | -5.42% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 112 |
SOXSBSOXSB
|
$56.95 | $58.56 | $48.27 | $211.69万 | — | 14.08% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.13万 | — | -3.81% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.45万 | $1.42亿 | -0.15% |
| 627 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.39万 | $1,207.53万 | -3.05% |
| 171 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.94万 | $508.07万 | -3.49% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -3.04% |
| 615 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.02万 | $3,625.89万 | -2.18% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.81% |
| 325 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $42.95万 | $1,085.69万 | -8.36% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $16.65万 | $2,311.12万 | 1.28% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $394.62万 | $5,061.54万 | 3.16% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.82万 | $1,806.86万 | -4.59% |
相关站点
共 40 个
Worldcoin _数字货币市值
Gitcoin _加密货币行情
Pump.fun _BTC行情
Aptos _币种排行
KORUB _币种排行
RedStone _数字货币市值
Litecoin _数字货币市值
Origin _加密货币行情
Sophon _以太坊ETH价格
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
MRVLB _比特币
Aave _币种排行
Pump.fun _数字货币市值
BNCB _以太坊ETH价格
USDC _比特币行情
牛来 _比特币行情
Chainlink _比特币
Avalanche _以太坊ETH价格
Bitcoin _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _比特币
Ondo _加密货币行情
Chainlink _比特币行情
TRON _BTC行情
LITEB _比特币
Hedera _BTC行情
Stellar _以太坊ETH价格
Uniswap _加密货币行情
AMDB _币种排行
NBISB _币种排行
Sui _BTC行情
Polkadot _比特币行情
Solana _数字货币市值
ZAMA _加密货币行情
Zcash _数字货币市值
USDC _以太坊ETH价格
Quant _BTC行情
TQQQB _比特币