24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1921
24H 成交量$1,262.44万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.12万 | $1,063.56万 | -5.32% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.11% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 114 |
SOXSBSOXSB
|
$57.28 | $58.56 | $48.27 | $202.71万 | — | 11.68% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $59.66万 | $1.42亿 | -0.05% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 171 |
USUALUsual
|
$0.00986 | $0.01046 | $0.00962 | $99.14万 | $508.07万 | -5.56% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -4.30% |
| 600 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -2.65% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.70万 | $2.24亿 | -1.76% |
| 368 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $36.85万 | $1,085.69万 | -6.34% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 555 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.35万 | $2,311.12万 | 0.49% |
| 81 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.38万 | $5,061.54万 | 0.60% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 420 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.49万 | $1,806.86万 | -4.86% |
相关站点
共 40 个
Celestia _加密货币行情
Origin _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Polkadot _币种排行
Origin _加密货币行情
Sophon _币种排行
Litecoin _BTC行情
Huma Finance _比特币行情
BFUSD _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _加密货币行情
United Stables _数字货币市值
Sophon _比特币
Sophon _比特币
Initia _币种排行
DRAMB _加密货币行情
Celestia _BTC行情
First Digital _BTC行情
Artificial _币种排行
Sei _比特币
Haedal _加密货币行情
MegaETH _比特币行情
Pendle _数字货币市值
RWUSD _加密货币行情
Ondo _BTC行情
Quant _币种排行
AMDB _数字货币市值
MRVLB _数字货币市值
BitTensor _币种排行
Aave _以太坊ETH价格
XRP _BTC行情
Internet _数字货币市值
ZAMA _比特币行情
Ethena _比特币
Ripple USD _币种排行
Quant _加密货币行情
Ripple USD _数字货币市值