24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$18.20万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.244 | $20.59万 | $1,063.56万 | -4.67% |
| 342 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $40.29万 | $7,664.70万 | -4.69% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 110 |
SOXSBSOXSB
|
$57.94 | $58.56 | $48.71 | $217.96万 | — | 18.20% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 270 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01929 | $54.12万 | $1.42亿 | -1.02% |
| 632 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.79万 | $1,207.53万 | -3.92% |
| 172 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $99.05万 | $508.07万 | -2.84% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00462 | $0.00441 | $14.62万 | $2,526.89万 | -3.68% |
| 616 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.01万 | $3,625.89万 | -1.58% |
| 309 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $46.61万 | $2.24亿 | -2.06% |
| 253 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.63万 | $1,085.69万 | -8.91% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 575 |
STRAXStratis
|
$0.0104 | $0.01045 | $0.0102 | $14.25万 | $2,311.12万 | 0.39% |
| 71 |
MEGAMegaETH
|
$0.04447 | $0.04719 | $0.03945 | $459.40万 | $5,061.54万 | 4.12% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 429 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $28.36万 | $1,806.86万 | -4.90% |
相关站点
共 40 个
Origin _BTC行情
1000CAT _比特币行情
1000CAT _比特币行情
NFPrompt _BTC行情
BFUSD _数字货币市值
MRVLB _比特币行情
AMDB _BTC行情
MegaETH _币种排行
Haedal _加密货币行情
Ethena _以太坊ETH价格
1000CAT _BTC行情
United Stables _数字货币市值
THORChain _比特币
Aster _比特币行情
Caldera _比特币
Origin _数字货币市值
Gitcoin _数字货币市值
Solana _比特币
NBISB _BTC行情
MRVLB _加密货币行情
Ethena USDe _以太坊ETH价格
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
Ethena _数字货币市值
TONToken _数字货币市值
AAPLB _BTC行情
Artificial _数字货币市值
Gram _加密货币行情
Near Protocol _加密货币行情
SNDKB _BTC行情
AAPLB _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _币种排行
Celo _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _比特币
Litecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aptos _以太坊ETH价格
Bitcoin _数字货币市值