24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.623
24H 成交量$268.52万
流通市值$5.48亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.65万 | $1,063.56万 | -4.58% |
| 321 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.03万 | $7,664.70万 | -4.31% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
SOXSBSOXSB
|
$57.16 | $58.56 | $48.27 | $206.34万 | — | 11.10% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
SENTSentient
|
$0.01993 | $0.02018 | $0.01929 | $60.15万 | $1.42亿 | 1.53% |
| 623 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.72% |
| 175 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $98.51万 | $508.07万 | -2.62% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.11万 | $2,526.89万 | -3.24% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.62万 | $3,625.89万 | -1.72% |
| 272 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.61万 | $2.24亿 | -0.72% |
| 359 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.98万 | $1,085.69万 | -5.65% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 554 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 0.78% |
| 79 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $389.02万 | $5,061.54万 | 3.84% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
INTWB _比特币
BitTensor _BTC行情
牛来 _数字货币市值
Stellar _BTC行情
Quant _加密货币行情
Ethena _比特币行情
BitTensor _比特币
RWUSD _以太坊ETH价格
United Stables _BTC行情
Quant _数字货币市值
Pump.fun _以太坊ETH价格
TRON _以太坊ETH价格
Ethena _BTC行情
Origin _数字货币市值
TRON _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _比特币行情
GOOGLB _BTC行情
Stellar _比特币
XRP _比特币
Celo _数字货币市值
Holo _比特币
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _比特币
XRP _比特币行情
GOOGLB _数字货币市值
Worldcoin _加密货币行情
Worldcoin _币种排行
Hyperliquid _数字货币市值
Ripple USD _币种排行
BitTensor _币种排行
TONToken _数字货币市值
Aave _币种排行
Stacks _加密货币行情
Caldera _加密货币行情
BEAMX _比特币
CRCLB _比特币