24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.94万 | $1,063.56万 | -4.58% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $7,664.70万 | -4.73% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 112 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $211.53万 | — | 12.96% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $58.44万 | $1.42亿 | 0.15% |
| 627 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 170 |
USUALUsual
|
$0.01001 | $0.01044 | $0.00962 | $97.02万 | $508.07万 | -2.91% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.82% |
| 615 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.02% |
| 275 |
CFXConflux Network
|
$0.04576 | $0.04665 | $0.04482 | $53.11万 | $2.24亿 | -0.26% |
| 326 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $42.87万 | $1,085.69万 | -8.02% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 552 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.98% |
| 79 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $394.35万 | $5,061.54万 | 3.36% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.78万 | $1,806.86万 | -4.59% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Aerodrome _比特币
Bitcoin Cash _比特币
Aave _比特币
Ondo _币种排行
牛来 _BTC行情
MUB _BTC行情
Sophon _BTC行情
XRP _币种排行
Near Protocol _数字货币市值
Cardano _币种排行
RedStone _币种排行
Pump.fun _数字货币市值
AAPLB _比特币
XRP _BTC行情
BNCB _以太坊ETH价格
Internet _比特币
SNXXB _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
GOOGLB _比特币
Gitcoin _比特币行情
Ripple USD _BTC行情
TSLAB _BTC行情
Ondo _数字货币市值
SKHYB _币种排行
1000CAT _加密货币行情
Huma Finance _BTC行情
Tether Gold _比特币
BNCB _加密货币行情
Huma Finance _数字货币市值
Polkadot _BTC行情
Filecoin _比特币
MRVLB _币种排行
Polkadot _比特币
Pendle _数字货币市值
Aster _币种排行
TQQQB _比特币
Filecoin _币种排行
Haedal _币种排行