24H 最高$0.1911
24H 最低$0.1847
今日开盘$0.1905
24H 成交量$6.73万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.54万 | $1,063.56万 | -5.36% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.02万 | $7,664.70万 | -4.27% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 111 |
SOXSBSOXSB
|
$56.94 | $58.56 | $48.43 | $211.10万 | — | 16.97% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $59.50万 | $1.42亿 | -0.95% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.23% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.94万 | $508.07万 | -4.06% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.16万 | $3,625.89万 | -2.34% |
| 285 |
CFXConflux Network
|
$0.04553 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.83% |
| 269 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $55.02万 | $1,085.69万 | -9.89% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 576 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | 0.10% |
| 72 |
MEGAMegaETH
|
$0.04406 | $0.04719 | $0.03945 | $440.38万 | $5,061.54万 | 1.22% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.16万 | $1,806.86万 | -5.98% |
相关站点
共 40 个
Holo _币种排行
Uniswap _比特币
BNB _比特币
LITEB _以太坊ETH价格
ZAMA _以太坊ETH价格
KORUB _比特币行情
XRP _BTC行情
TONToken _币种排行
First Digital _比特币行情
INTCB _数字货币市值
KORUB _币种排行
EUR _BTC行情
TONToken _加密货币行情
Stellar _以太坊ETH价格
RWUSD _比特币
MSTRB _比特币行情
TONToken _加密货币行情
Filecoin _加密货币行情
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
EUR _币种排行
ZAMA _BTC行情
Dogecoin _比特币行情
Near Protocol _比特币行情
Plasma _比特币
Haedal _币种排行
Pepe _比特币
Artificial _数字货币市值
Ethena USDe _BTC行情
Huma Finance _BTC行情
Eigenlayer _比特币
Holo _BTC行情
Chainlink _币种排行
BitTensor _数字货币市值
TONToken _BTC行情
United Stables _比特币
SNXXB _比特币行情
EUR _比特币
Celo _数字货币市值
Origin _比特币