24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01492
24H 成交量$14.81万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $14.60万 | $1,063.56万 | -0.80% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.99万 | $6,907.03万 | 1.79% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
SOXSBSOXSB
|
$53.81 | $57.97 | $50.63 | $245.51万 | — | -6.04% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,591.72 | — | 0.17% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
SENTSentient
|
$0.0189 | $0.02 | $0.01882 | $33.67万 | $1.39亿 | -3.92% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.45万 | $1,207.53万 | 0.18% |
| 182 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $80.47万 | $508.07万 | 3.24% |
| 545 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.40万 | $2,512.47万 | 1.35% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 298 |
CFXConflux
|
$0.04607 | $0.04652 | $0.04496 | $43.75万 | $2.41亿 | 1.86% |
| 200 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.66万 | $1,085.69万 | -2.70% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 591 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | 0.10% |
| 79 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04338 | $296.00万 | $5,074.47万 | 3.01% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 463 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $20.60万 | $1,806.86万 | 1.50% |
相关站点
共 40 个
Ethena _加密货币行情
BEB _BTC行情
艾达币 _BTC行情
Starknet _数字货币市值
Ripple USD _加密货币行情
SNXXB _比特币
EUR _数字货币市值
NBISB _加密货币行情
SOXSB _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
POL _以太坊ETH价格
以太坊 _以太坊ETH价格
应用链 _BTC行情
MegaETH _比特币行情
Artificial _币种排行
Ripple USD _加密货币行情
KORUB _加密货币行情
牛来 _数字货币市值
Hashflow _加密货币行情
Ondo _加密货币行情
Aerodrome _加密货币行情
Holo _币种排行
EUR _数字货币市值
EUR _以太坊ETH价格
Celo _数字货币市值
Aster _以太坊ETH价格
Plasma _BTC行情
Bittensor _加密货币行情
NFPrompt _比特币
恒星币 _以太坊ETH价格
KORUB _BTC行情
NFPrompt _数字货币市值
Filecoin _BTC行情
狗币 _比特币行情
Aave _比特币
Midnight _币种排行
First Digital _数字货币市值
Internet _以太坊ETH价格