24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.01581
24H 成交量$12.49万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.84万 | $1,063.56万 | -5.47% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.91万 | $7,664.70万 | -5.30% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 110 |
SOXSBSOXSB
|
$57.62 | $58.56 | $48.71 | $217.70万 | — | 16.71% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 257 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.34万 | $1.42亿 | -1.22% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.60万 | $1,207.53万 | -3.60% |
| 171 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $98.47万 | $508.07万 | -2.56% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.96万 | $2,526.89万 | -3.07% |
| 626 |
SUSHISushi
|
$0.1869 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.74% |
| 316 |
CFXConflux Network
|
$0.0452 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.74% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.47万 | $1,085.69万 | -8.38% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 572 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.32万 | $2,311.12万 | -0.29% |
| 69 |
MEGAMegaETH
|
$0.04676 | $0.04719 | $0.03945 | $492.05万 | $5,061.54万 | 9.79% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 419 |
TREETree Capital
|
$0.0331 | $0.0347 | $0.0324 | $29.77万 | $1,806.86万 | -4.34% |
相关站点
共 40 个
Zcash _以太坊ETH价格
INTWB _比特币行情
Nomina _比特币行情
THORChain _BTC行情
SNDKB _币种排行
TRON _比特币行情
THORChain _数字货币市值
CRCLB _币种排行
Haedal _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _加密货币行情
TRON _比特币
INTCB _币种排行
Chainlink _比特币行情
Filecoin _BTC行情
TONToken _币种排行
Bitcoin _数字货币市值
Hedera _比特币
RedStone _加密货币行情
Bitcoin _比特币行情
Ethena USDe _BTC行情
AMDB _币种排行
QQQB _币种排行
BNB _BTC行情
Aster _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
MSTRB _比特币行情
Avalanche _以太坊ETH价格
Filecoin _比特币
Bitcoin Cash _加密货币行情
Caldera _加密货币行情
1000CAT _比特币
ZAMA _BTC行情
XRP _数字货币市值
Sui _比特币行情
TQQQB _BTC行情
AAPLB _币种排行
Pudgy Penguins _比特币行情
QQQB _数字货币市值