24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02417
24H 成交量$61.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CYBERCyberConnect
|
$0.25 | $0.267 | $0.247 | $19.90万 | $1,063.56万 | -6.02% |
| 320 |
NMRNumeraire
|
$9.52 | $10.11 | $9.50 | $41.56万 | $7,664.70万 | -5.74% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 132 |
SOXSBSOXSB
|
$54.63 | $54.92 | $48.27 | $146.57万 | — | 6.89% |
| 690 |
ZMBZMB
|
$93.55 | $96.33 | $93.41 | $1.99万 | — | -2.12% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 259 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $55.78万 | $1.42亿 | -2.21% |
| 635 |
LAYERSolayer
|
$0.0572 | $0.0599 | $0.057 | $8.53万 | $1,207.53万 | -4.51% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00991 | $85.46万 | $508.07万 | -4.96% |
| 593 |
USTCTerra Classic USD
|
$0.00448 | $0.0047 | $0.00447 | $11.42万 | $2,526.89万 | -4.27% |
| 621 |
SUSHISushi
|
$0.1869 | $0.1943 | $0.1869 | $9.78万 | $3,625.89万 | -3.66% |
| 276 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.37万 | $2.24亿 | -2.46% |
| 397 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $31.80万 | $1,085.69万 | -5.07% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 472 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $22.67万 | $2,311.12万 | -0.10% |
| 79 |
MEGAMegaETH
|
$0.04446 | $0.04719 | $0.03945 | $366.39万 | $5,061.54万 | 2.40% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.55万 | $1,806.86万 | -5.65% |
相关站点
共 40 个
TRON _比特币
ZAMA _加密货币行情
Holo _BTC行情
Huma Finance _比特币行情
Zcash _比特币行情
Huma Finance _BTC行情
KORUB _比特币
CRWVB _BTC行情
BitTensor _以太坊ETH价格
INTCB _比特币行情
QQQB _数字货币市值
Plasma _比特币
Bubblemaps _数字货币市值
Initia _数字货币市值
Celo _币种排行
THORChain _数字货币市值
Ondo _BTC行情
Pendle _比特币行情
TSLAB _数字货币市值
Chainlink _数字货币市值
Initia _加密货币行情
Ripple USD _以太坊ETH价格
1000CAT _数字货币市值
Internet _加密货币行情
TRON _比特币
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sui _比特币行情
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
EUR _比特币行情
Sei _比特币行情
THORChain _比特币行情
Injective _以太坊ETH价格
Pendle _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _比特币
Ethereum _比特币行情
ZAMA _以太坊ETH价格
NVDAB _BTC行情