24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.34万 | $1,063.56万 | 0.00% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 91 |
SOXSBSOXSB
|
$53.14 | $58.56 | $50.63 | $264.05万 | — | -3.73% |
| 695 |
ZMBZMB
|
$92.34 | $93.46 | $89.24 | $1.12万 | — | -1.20% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 341 |
SENTSentient
|
$0.01892 | $0.02 | $0.01892 | $37.85万 | $1.39亿 | -3.91% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.64万 | $1,207.53万 | -0.35% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.10万 | $508.07万 | 3.96% |
| 531 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.02万 | $2,512.47万 | 0.00% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.89% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.56万 | $1,085.69万 | -3.45% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 604 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
| 83 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04338 | $298.09万 | $5,074.47万 | 2.49% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.14万 | $1,806.86万 | 0.60% |
相关站点
共 40 个
Caldera _币种排行
莱特币 _比特币
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _比特币行情
Aave _BTC行情
Ondo _比特币
应用链 _加密货币行情
AMDB _以太坊ETH价格
Aerodrome _数字货币市值
Cosmos Hub _比特币行情
Ondo _数字货币市值
瑞波币 _以太坊ETH价格
Gram _数字货币市值
Haedal _BTC行情
Aptos _BTC行情
SOXSB _币种排行
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _BTC行情
恒星币 _比特币行情
Tether Gold _币种排行
Worldcoin _币种排行
狗币 _以太坊ETH价格
First Digital _比特币行情
牛来 _BTC行情
Huma Finance _以太坊ETH价格
Pepe _比特币
Aerodrome _以太坊ETH价格
USDC _币种排行
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _BTC行情
AAPLB _比特币
Injective _比特币
Ripple USD _数字货币市值
Aptos _加密货币行情
Aave _数字货币市值
Initia _BTC行情