24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01664
24H 成交量$12.49万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.70万 | $1,063.56万 | -5.68% |
| 336 |
NMRNumeraire
|
$9.42 | $9.97 | $9.39 | $40.92万 | $7,664.70万 | -5.33% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 112 |
SOXSBSOXSB
|
$56.07 | $58.56 | $48.27 | $206.74万 | — | 13.94% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 249 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.25万 | $1.42亿 | -1.11% |
| 628 |
LAYERSolayer
|
$0.0569 | $0.0594 | $0.0564 | $10.17万 | $1,207.53万 | -3.89% |
| 170 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.38万 | $508.07万 | -4.04% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.14万 | $2,526.89万 | -3.67% |
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.58% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 312 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.70万 | $1,085.69万 | -8.88% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.16万 | $2,311.12万 | -0.20% |
| 78 |
MEGAMegaETH
|
$0.04501 | $0.04719 | $0.03945 | $394.43万 | $5,061.54万 | 2.79% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
相关站点
共 40 个
Holo _比特币行情
BNB _BTC行情
THORChain _加密货币行情
Cardano _加密货币行情
Initia _币种排行
EUR _比特币行情
Huma Finance _BTC行情
Ripple USD _BTC行情
USDC _比特币
Plasma _加密货币行情
RWUSD _币种排行
Quant _以太坊ETH价格
Sui _BTC行情
EUR _比特币
INTWB _比特币
Pepe _比特币行情
TRON _BTC行情
Caldera _加密货币行情
TONToken _BTC行情
Polkadot _数字货币市值
United Stables _数字货币市值
Solana _BTC行情
Ripple USD _加密货币行情
Bitcoin _比特币行情
Holo _比特币行情
QQQB _比特币
Eigenlayer _BTC行情
SNXXB _币种排行
RedStone _比特币行情
MARSCOIN _比特币
NVDAB _比特币
PAX Gold _BTC行情
GOOGLB _比特币
Hedera _加密货币行情
Filecoin _比特币
Injective _比特币行情
SOXLB _加密货币行情
Pepe _币种排行
Solana _数字货币市值
Polkadot _数字货币市值