24H 最高$0.0521
24H 最低$0.0485
今日开盘$0.0497
24H 成交量$8.54万
流通市值$2,148.02万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.233 | $117.04万 | $1,046.62万 | -1.22% |
| 365 |
NMRNumeraire
|
$8.55 | $8.87 | $8.37 | $28.56万 | $6,930.71万 | -1.38% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 41 |
SOXSBSOXSB
|
$52.66 | $54.95 | $44.88 | $988.12万 | — | 10.45% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 189 |
SENTSentient
|
$0.01684 | $0.01709 | $0.01607 | $83.57万 | $1.20亿 | 4.47% |
| 529 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.55万 | $1,026.57万 | 1.25% |
| 209 |
USUALUsual
|
$0.01128 | $0.0114 | $0.01031 | $72.13万 | $561.72万 | 8.78% |
| 498 |
USTCTerra Classic USD
|
$0.00401 | $0.00417 | $0.00389 | $15.57万 | $2,260.14万 | -0.25% |
| 419 |
SUSHISushi
|
$0.166 | $0.1736 | $0.1622 | $21.61万 | $3,265.98万 | -1.83% |
| 227 |
CFXConflux Network
|
$0.03927 | $0.04148 | $0.03861 | $63.76万 | $1.99亿 | -1.01% |
| 378 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $27.31万 | $873.27万 | 0.00% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 306 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.55万 | $1,974.85万 | 1.03% |
| 127 |
MEGAMegaETH
|
$0.04561 | $0.04767 | $0.04428 | $160.05万 | $5,138.73万 | 3.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 366 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0293 | $28.55万 | $1,599.97万 | 2.73% |