24H 最高$30.33
24H 最低$28.68
今日开盘$29.14
24H 成交量$87.94万
流通市值$2,984.18万
24H 涨跌额($0.92)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.40% |
| 405 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $29.05万 | $6,907.03万 | 1.37% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 91 |
SOXSBSOXSB
|
$53.41 | $58.56 | $50.63 | $264.30万 | — | -4.81% |
| 695 |
ZMBZMB
|
$92.06 | $93.12 | $89.24 | $1.09万 | — | -1.14% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.71万 | $1.39亿 | -4.26% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.35% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $81.94万 | $508.07万 | 4.17% |
| 537 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.76万 | $2,512.47万 | 0.45% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 287 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 2.06% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.26% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.87万 | $2,311.12万 | -0.29% |
| 83 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $298.40万 | $5,074.47万 | 2.11% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
POL _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _数字货币市值
Holo _加密货币行情
莱特币 _数字货币市值
Quant _币种排行
Tether Gold _以太坊ETH价格
Midnight _BTC行情
Ethena _BTC行情
POL _加密货币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
Official Trump _BTC行情
NFPrompt _比特币
Quant _加密货币行情
Tether Gold _数字货币市值
Starknet _数字货币市值
INTWB _以太坊ETH价格
SOXSB _加密货币行情
Quant _币种排行
币安币 _数字货币市值
Gitcoin _比特币行情
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hashflow _数字货币市值
Ethena USDe _比特币
Holo _币种排行
比特币
AMDB _比特币
Pepe _BTC行情
比特现金 _比特币
United Stables _以太坊ETH价格
币安币 _数字货币市值
Avalanche _加密货币行情
Caldera _加密货币行情
Aptos _BTC行情
TONToken _数字货币市值
SOXSB _数字货币市值
Internet _以太坊ETH价格