24H 最高$0.00543
24H 最低$0.00499
今日开盘$0.00539
24H 成交量$41.23万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $463.72万 | $1,187.35万 | -11.58% |
| 367 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $32.54万 | $7,331.01万 | -4.56% |
| 363 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 436 |
SOXSBSOXSB
|
$74.92 | $75.37 | $68.82 | $23.15万 | — | 4.70% |
| 688 |
ZMBZMB
|
$90.05 | $90.45 | $89.56 | $4,218.31 | — | -0.19% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 422 |
SENTSentient
|
$0.01673 | $0.01802 | $0.01646 | $25.10万 | $1.25亿 | -7.16% |
| 547 |
LAYERSolayer
|
$0.0497 | $0.0542 | $0.0481 | $13.73万 | $1,075.44万 | -7.96% |
| 459 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $20.72万 | $505.31万 | -5.28% |
| 479 |
USTCTerra Classic USD
|
$0.00404 | $0.00422 | $0.00397 | $19.05万 | $2,291.78万 | -4.27% |
| 506 |
SUSHISushi
|
$0.1713 | $0.1808 | $0.1679 | $16.63万 | $3,384.06万 | -4.94% |
| 232 |
CFXConflux Network
|
$0.04033 | $0.04226 | $0.03946 | $56.72万 | $2.02亿 | -4.36% |
| 311 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $40.41万 | $902.76万 | -7.28% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 574 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.88万 | $2,098.66万 | -1.89% |
| 104 |
MEGAMegaETH
|
$0.0489 | $0.05236 | $0.04801 | $153.23万 | $5,665.80万 | -2.42% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 429 |
TREETree Capital
|
$0.0287 | $0.0314 | $0.0279 | $23.85万 | $467.53万 | -8.31% |
相关站点
共 40 个
KORUB _加密货币行情
Vanar Chain _数字货币市值
Ondo _币种排行
比特币 _比特币行情
BitTensor _比特币
EUR _BTC行情
Hamster Kombat _以太坊ETH价格
Ethena _数字货币市值
BUSD _以太坊ETH价格
大零币 _数字货币市值
USDC _以太坊ETH价格
Hamster Kombat _加密货币行情
BEAMX _BTC行情
Gram _比特币
Injective _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
Injective _加密货币行情
EUR _以太坊ETH价格
恒星币 _BTC行情
Worldcoin _BTC行情
ONEchain _比特币
BitTensor _加密货币行情
Internet _以太坊ETH价格
Hedera _比特币行情
Ondo _币种排行
恒星币 _数字货币市值
Gains Network _BTC行情
应用链 _比特币
大零币 _BTC行情
BitTensor _比特币
Chainlink _加密货币行情
艾达币 _加密货币行情
PAX Gold _比特币行情
艾达币 _比特币
Act I : The _以太坊ETH价格
Raydium _比特币行情
RNDR _比特币
大零币 _加密货币行情