24H 最高$259.93
24H 最低$252.86
今日开盘$257.67
24H 成交量$7.71万
流通市值—
24H 涨跌额(-$3.86)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.245 | $20.53万 | $1,063.56万 | -5.73% |
| 329 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.84万 | $7,664.70万 | -5.58% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 116 |
SOXSBSOXSB
|
$57.18 | $58.10 | $48.27 | $183.01万 | — | 10.90% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.11万 | — | -3.16% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 255 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.79万 | $1.42亿 | -0.41% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $9.10万 | $1,207.53万 | -3.89% |
| 169 |
USUALUsual
|
$0.00978 | $0.01048 | $0.00962 | $98.52万 | $508.07万 | -6.14% |
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.61万 | $2,526.89万 | -3.88% |
| 596 |
SUSHISushi
|
$0.1866 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.66% |
| 265 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04482 | $55.45万 | $2.24亿 | -1.85% |
| 367 |
ENSOEnso
|
$0.518 | $0.557 | $0.515 | $36.32万 | $1,085.69万 | -5.99% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 546 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.58万 | $2,311.12万 | 0.58% |
| 80 |
MEGAMegaETH
|
$0.04387 | $0.04719 | $0.03945 | $373.33万 | $5,061.54万 | 1.60% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.44万 | $1,806.86万 | -5.14% |
相关站点
共 40 个
CRWVB _比特币
Haedal _币种排行
Sei _BTC行情
Pendle _加密货币行情
DRAMB _以太坊ETH价格
MRVLB _比特币行情
Sei _加密货币行情
CRWVB _比特币行情
MSTRB _以太坊ETH价格
Pendle _币种排行
Pendle _加密货币行情
Ethereum _以太坊ETH价格
Gitcoin _加密货币行情
Pepe _比特币行情
PAX Gold _比特币行情
Quant _数字货币市值
Haedal _比特币
INTWB _BTC行情
TQQQB _加密货币行情
LayerZero _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
BEAMX _数字货币市值
Dogecoin _比特币行情
Injective _比特币
Worldcoin _比特币
Holo _BTC行情
INTWB _数字货币市值
USDC _加密货币行情
Hyperliquid _数字货币市值
Chainlink _加密货币行情
EUR _币种排行
MegaETH _比特币行情
Stacks _币种排行
BEAMX _以太坊ETH价格
Sui _加密货币行情
THORChain _加密货币行情
Bitcoin _比特币
SKHYB _比特币行情
TRON _数字货币市值