24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$20.98万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.61万 | $1,063.56万 | -4.56% |
| 330 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.37万 | $7,664.70万 | -4.61% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
SOXSBSOXSB
|
$57.12 | $58.56 | $48.27 | $206.95万 | — | 11.89% |
| 691 |
ZMBZMB
|
$92.04 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.06% |
| 624 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.87% |
| 174 |
USUALUsual
|
$0.01003 | $0.01046 | $0.00962 | $99.02万 | $508.07万 | -3.56% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -3.66% |
| 604 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.71万 | $3,625.89万 | -2.23% |
| 268 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $55.02万 | $2.24亿 | -1.09% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.25% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 552 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.48% |
| 79 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $389.34万 | $5,061.54万 | 3.29% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -5.13% |
相关站点
共 40 个
TONToken _币种排行
Artificial _比特币
Stacks _BTC行情
BitTensor _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
Ethena USDe _币种排行
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRCLB _币种排行
Chainlink _BTC行情
Near Protocol _数字货币市值
LayerZero _加密货币行情
Ethereum _BTC行情
Lisk _比特币行情
Gram _比特币行情
Zcash _币种排行
Sui _数字货币市值
Sophon _加密货币行情
Ethena USDe _加密货币行情
TONToken _加密货币行情
Haedal _加密货币行情
Bitcoin _比特币
Bitcoin Cash _加密货币行情
Celo _比特币行情
DRAMB _数字货币市值
Cardano _数字货币市值
Huma Finance _比特币行情
Cardano _BTC行情
Stacks _比特币
United Stables _币种排行
United Stables _数字货币市值
BEAMX _加密货币行情
Artificial _BTC行情
LITEB _加密货币行情
Polkadot _比特币
Ethena _加密货币行情
TQQQB _币种排行