24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.33万 | $1,063.56万 | -4.96% |
| 333 |
NMRNumeraire
|
$9.43 | $9.98 | $9.42 | $41.48万 | $7,664.70万 | -5.51% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 110 |
SOXSBSOXSB
|
$56.81 | $58.56 | $48.27 | $218.35万 | — | 12.65% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.78万 | $1.42亿 | 0.10% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.80万 | $1,207.53万 | -3.38% |
| 169 |
USUALUsual
|
$0.01002 | $0.01044 | $0.00962 | $97.89万 | $508.07万 | -3.56% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.28% |
| 277 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $52.45万 | $2.24亿 | -1.00% |
| 363 |
ENSOEnso
|
$0.512 | $0.554 | $0.511 | $38.05万 | $1,085.69万 | -7.25% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.68% |
| 79 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $393.75万 | $5,061.54万 | 3.43% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.75万 | $1,806.86万 | -5.14% |
相关站点
共 40 个
Origin _BTC行情
Ethena _数字货币市值
MSTRB _比特币
USD1 _以太坊ETH价格
First Digital _比特币行情
Avalanche _以太坊ETH价格
DRAMB _BTC行情
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _比特币
KORUB _BTC行情
Holo _BTC行情
Worldcoin _比特币行情
EUR _数字货币市值
THORChain _比特币行情
USD1 _数字货币市值
Litecoin _比特币
TONToken _加密货币行情
PAX Gold _比特币
NBISB _加密货币行情
USDC _BTC行情
THORChain _数字货币市值
NVDAB _以太坊ETH价格
ZAMA _比特币行情
LayerZero _比特币
GOOGLB _比特币行情
QQQB _BTC行情
First Digital _比特币行情
First Digital _币种排行
ZAMA _加密货币行情
Ethena USDe _数字货币市值
Sophon _比特币
Ethereum _加密货币行情
SKHYB _加密货币行情
QQQB _币种排行
TONToken _数字货币市值
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
THORChain _加密货币行情