Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.1
-0.71%
≈ ￥396.66
(-$0.43)
更新于 2026-11-04 03:25:03
24H 最高$62.88
24H 最低$59.48
今日开盘$60.53
24H 成交量$962.28万
流通市值$8,769.81万
24H 涨跌额(-$0.43)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.84万 | $1,063.56万 | -0.40% |
| 390 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $30.01万 | $6,907.03万 | 1.79% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
SOXSBSOXSB
|
$54.08 | $58.56 | $50.63 | $271.12万 | — | -4.94% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.03万 | — | -0.15% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
SENTSentient
|
$0.01891 | $0.02 | $0.01884 | $37.46万 | $1.39亿 | -3.72% |
| 633 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.59万 | $1,207.53万 | 0.18% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00973 | $81.66万 | $508.07万 | 4.28% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.74万 | $2,512.47万 | 1.12% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $9.17万 | $5,492.89万 | 2.90% |
| 297 |
CFXConflux
|
$0.04606 | $0.04652 | $0.04482 | $45.40万 | $2.41亿 | 1.86% |
| 192 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.73万 | $1,085.69万 | -3.28% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
STRAXStratis
|
$0.01035 | $0.0104 | $0.0102 | $10.69万 | $2,311.12万 | 0.29% |
| 82 |
MEGAMegaETH
|
$0.04499 | $0.04761 | $0.04338 | $298.16万 | $5,074.47万 | 2.46% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _币种排行
Gitcoin _比特币
SOXSB _比特币
艾达币 _比特币行情
Aptos _BTC行情
Sui _币种排行
Huma Finance _以太坊ETH价格
大零币 _币种排行
Quant _数字货币市值
Tether Gold _比特币行情
THORChain _币种排行
Solana _比特币
狗币 _BTC行情
SOXSB _BTC行情
AMDB _加密货币行情
艾达币 _数字货币市值
LayerZero _数字货币市值
PAX Gold _数字货币市值
Aptos _加密货币行情
Vanar Chain _比特币
狗币 _加密货币行情
USD1 _币种排行
大零币 _BTC行情
Cosmos Hub _币种排行
Morpho _币种排行
KORUB _比特币行情
Ripple USD _BTC行情
Official Trump _比特币
Aave _以太坊ETH价格
Holo _以太坊ETH价格
Internet _币种排行
World Liberty _BTC行情
Pepe _币种排行
Ethena USDe _加密货币行情
Avalanche _BTC行情
BFUSD _以太坊ETH价格
波场 _币种排行
Official Trump _BTC行情