24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$55.74万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.00万 | $1,063.56万 | -4.69% |
| 347 |
NMRNumeraire
|
$9.31 | $9.94 | $9.26 | $39.57万 | $7,664.70万 | -6.24% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 109 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.71 | $210.06万 | — | 15.70% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 258 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 636 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.15万 | $1,207.53万 | -3.60% |
| 171 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.82% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
| 350 |
CFXConflux Network
|
$0.04519 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.83% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
相关站点
共 40 个
MUB _加密货币行情
Celestia _加密货币行情
Celo _比特币行情
QQQB _比特币行情
TSLAB _比特币行情
Litecoin _比特币行情
AAPLB _币种排行
TRON _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BNB _加密货币行情
牛来 _以太坊ETH价格
Cardano _数字货币市值
GOOGLB _加密货币行情
Ondo _BTC行情
NBISB _加密货币行情
Ondo _币种排行
CRWVB _比特币行情
AAPLB _币种排行
MUB _比特币行情
Quant _比特币行情
AAPLB _以太坊ETH价格
Celo _币种排行
MSTRB _以太坊ETH价格
Aave _BTC行情
Zcash _BTC行情
Aave _加密货币行情
Ondo _BTC行情
PAX Gold _比特币
Pump.fun _BTC行情
BEAMX _数字货币市值
Uniswap _比特币行情
Pump.fun _币种排行
RedStone _数字货币市值
AMDB _以太坊ETH价格
INTCB _数字货币市值
Pudgy Penguins _BTC行情
RedStone _BTC行情
Cosmos _比特币
Bubblemaps _加密货币行情
Official _加密货币行情