24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.274 | $454.26万 | $1,187.35万 | -9.51% |
| 363 |
NMRNumeraire
|
$9.01 | $9.45 | $9.01 | $27.79万 | $7,331.01万 | -4.05% |
| 327 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 350 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 418 |
SOXSBSOXSB
|
$73.23 | $73.39 | $68.82 | $21.04万 | — | 2.41% |
| 688 |
ZMBZMB
|
$90 | $90.45 | $89.93 | $3,637.78 | — | -0.02% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 416 |
SENTSentient
|
$0.0168 | $0.01806 | $0.01673 | $21.14万 | $1.25亿 | -6.36% |
| 555 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0495 | $10.50万 | $1,075.44万 | -7.98% |
| 458 |
USUALUsual
|
$0.00968 | $0.01025 | $0.00967 | $17.02万 | $505.31万 | -5.01% |
| 491 |
USTCTerra Classic USD
|
$0.00406 | $0.00422 | $0.00402 | $14.92万 | $2,291.78万 | -3.33% |
| 516 |
SUSHISushi
|
$0.1714 | $0.1808 | $0.1708 | $12.90万 | $3,384.06万 | -4.41% |
| 318 |
CFXConflux Network
|
$0.04054 | $0.04226 | $0.04046 | $34.43万 | $2.02亿 | -3.57% |
| 311 |
ENSOEnso
|
$0.432 | $0.47 | $0.43 | $35.36万 | $902.76万 | -6.90% |
| 443 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 556 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00935 | $10.30万 | $2,098.66万 | -1.27% |
| 104 |
MEGAMegaETH
|
$0.04899 | $0.05236 | $0.0488 | $136.62万 | $5,665.80万 | -1.73% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 431 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0288 | $20.02万 | $467.53万 | -7.40% |
相关站点
共 40 个
Celo _币种排行
Ondo _比特币
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _比特币行情
Meteora _比特币行情
Filecoin _BTC行情
StraitsX USD _比特币行情
比特现金 _数字货币市值
Sign _数字货币市值
大零币 _加密货币行情
Ondo _比特币行情
Hashflow _加密货币行情
币安币 _BTC行情
大零币 _以太坊ETH价格
Tether Gold _比特币行情
Gram _以太坊ETH价格
Meteora _比特币
NFPrompt _加密货币行情
PAX Gold _比特币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _加密货币行情
Hamster Kombat _比特币行情
RNDR _数字货币市值
ONEchain _BTC行情
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _比特币行情
Polymath _以太坊ETH价格
Gitcoin _比特币行情
Act I : The _数字货币市值
Quant _以太坊ETH价格
牛来 _比特币行情
艾达币 _比特币
Filecoin _以太坊ETH价格
EUR _数字货币市值
Aave _BTC行情
BFUSD _加密货币行情