24H 最高$943.13
24H 最低$680.48
今日开盘$875.16
24H 成交量$585.25万
流通市值—
24H 涨跌额(-$189.88)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.44万 | $1,063.56万 | -5.36% |
| 337 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.27% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.33万 | — | 16.93% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 249 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.74万 | $1.42亿 | -1.30% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 169 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $99.72万 | $508.07万 | -4.16% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.44% |
| 615 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $11.05万 | $3,625.89万 | -2.23% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.98% |
| 272 |
ENSOEnso
|
$0.496 | $0.547 | $0.484 | $54.47万 | $1,085.69万 | -9.16% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 576 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.04万 | $2,311.12万 | 0.29% |
| 72 |
MEGAMegaETH
|
$0.04399 | $0.04719 | $0.03945 | $440.03万 | $5,061.54万 | 0.92% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.12万 | $1,806.86万 | -5.98% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Filecoin _加密货币行情
SOXLB _加密货币行情
USD1 _加密货币行情
Zcash _以太坊ETH价格
Aerodrome _比特币
MUB _BTC行情
Arbitrum _数字货币市值
MegaETH _币种排行
Pendle _加密货币行情
THORChain _币种排行
Celestia _币种排行
Avalanche _比特币行情
AMDB _BTC行情
LITEB _币种排行
EUR _数字货币市值
Ethena USDe _加密货币行情
Bitcoin Cash _币种排行
First Digital _加密货币行情
Celo _加密货币行情
Arbitrum _比特币行情
Chainlink _数字货币市值
LayerZero _比特币
Injective _BTC行情
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
MARSCOIN _币种排行
BNB _数字货币市值
BNB _比特币行情
SKHYB _加密货币行情
Injective _比特币行情
MUB _比特币
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
LayerZero _以太坊ETH价格
First Digital _BTC行情
Caldera _比特币行情
RWUSD _数字货币市值
QQQB _数字货币市值