24H 最高$0.1967
24H 最低$0.176
今日开盘$0.1959
24H 成交量$354.48万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.64万 | $1,063.56万 | -5.73% |
| 339 |
NMRNumeraire
|
$9.35 | $9.96 | $9.33 | $40.66万 | $7,664.70万 | -5.75% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 111 |
SOXSBSOXSB
|
$55.43 | $58.56 | $48.27 | $207.10万 | — | 13.10% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.72% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.90万 | $1,207.53万 | -3.73% |
| 172 |
USUALUsual
|
$0.00993 | $0.01044 | $0.00962 | $95.64万 | $508.07万 | -4.43% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 615 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.44% |
| 282 |
CFXConflux Network
|
$0.04542 | $0.04665 | $0.04482 | $51.56万 | $2.24亿 | -2.05% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 578 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.23万 | $2,311.12万 | -1.64% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 428 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.27万 | $1,806.86万 | -6.52% |
相关站点
共 40 个
RedStone _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _BTC行情
Holo _BTC行情
Holo _币种排行
QQQB _加密货币行情
Mitosis _数字货币市值
AAPLB _币种排行
DRAMB _BTC行情
Artificial _数字货币市值
MegaETH _数字货币市值
Litecoin _以太坊ETH价格
GOOGLB _比特币行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _BTC行情
TRON _BTC行情
BNCB _以太坊ETH价格
Litecoin _币种排行
Hyperliquid _比特币
Aster _BTC行情
EUR _数字货币市值
Uniswap _以太坊ETH价格
TONToken _币种排行
Injective _BTC行情
Bitcoin _比特币行情
Arbitrum _比特币
Quant _比特币
Eigenlayer _BTC行情
Pepe _以太坊ETH价格
Ethereum _比特币
SKHYB _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _数字货币市值
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
XRP _以太坊ETH价格