24H 最高$0.398
24H 最低$0.381
今日开盘$0.387
24H 成交量$19.38万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.09万 | $1,129.15万 | -4.87% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.77万 | $8,085.44万 | -4.46% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 135 |
SOXSBSOXSB
|
$52.78 | $53.29 | $48.27 | $136.57万 | — | 3.53% |
| 690 |
ZMBZMB
|
$94.14 | $96.33 | $93.41 | $1.99万 | — | -1.42% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 256 |
SENTSentient
|
$0.02003 | $0.02018 | $0.01944 | $54.62万 | $1.44亿 | 0.60% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.87万 | $1,254.94万 | -3.01% |
| 185 |
USUALUsual
|
$0.01006 | $0.01057 | $0.01003 | $83.23万 | $532.24万 | -3.64% |
| 620 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.63% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 280 |
CFXConflux Network
|
$0.04578 | $0.04665 | $0.04573 | $47.88万 | $2.29亿 | -1.53% |
| 398 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.96万 | $1,140.00万 | -3.26% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 409 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.69万 | $2,316.08万 | -0.38% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $359.38万 | $4,924.13万 | 3.03% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 435 |
TREETree Capital
|
$0.0339 | $0.0357 | $0.0338 | $26.58万 | $1,724.66万 | -5.04% |
相关站点
共 40 个
EUR _数字货币市值
KORUB _加密货币行情
SNXXB _比特币行情
Plasma _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
Initia _币种排行
KORUB _比特币行情
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
Stellar _加密货币行情
Sui _比特币行情
Ondo _以太坊ETH价格
Ethereum _币种排行
Worldcoin _BTC行情
SKHYB _加密货币行情
TQQQB _加密货币行情
Aerodrome _BTC行情
MARSCOIN _数字货币市值
SNDKB _数字货币市值
Gitcoin _币种排行
ZAMA _以太坊ETH价格
Aster _比特币行情
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _BTC行情
Mitosis _BTC行情
LITEB _以太坊ETH价格
BitTensor _比特币
Worldcoin _比特币
牛来 _比特币
Litecoin _币种排行
Gram _数字货币市值
NVDAB _BTC行情
Haedal _币种排行
Celestia _比特币
Bubblemaps _比特币行情
MUB _币种排行