24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.39万 | $1,063.56万 | -5.34% |
| 325 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.39万 | $7,664.70万 | -5.01% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 114 |
SOXSBSOXSB
|
$57.96 | $58.56 | $48.27 | $200.77万 | — | 12.94% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
SENTSentient
|
$0.01962 | $0.02018 | $0.01929 | $59.52万 | $1.42亿 | -0.66% |
| 635 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.66万 | $1,207.53万 | -3.72% |
| 171 |
USUALUsual
|
$0.00982 | $0.01048 | $0.00962 | $99.21万 | $508.07万 | -6.03% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -4.52% |
| 600 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -2.70% |
| 265 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $55.67万 | $2.24亿 | -1.70% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $37.03万 | $1,085.69万 | -6.53% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 555 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.34万 | $2,311.12万 | 0.49% |
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.59万 | $5,061.54万 | 0.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.60万 | $1,806.86万 | -5.14% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Aster _加密货币行情
Bitcoin _以太坊ETH价格
Celo _比特币行情
USDC _币种排行
Bitcoin Cash _币种排行
Pump.fun _加密货币行情
NVDAB _比特币
KORUB _加密货币行情
NVDAB _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
MUB _以太坊ETH价格
Cardano _数字货币市值
Aerodrome _比特币
Ondo _币种排行
Ondo _币种排行
USD1 _加密货币行情
BNB _比特币行情
Bitcoin _BTC行情
United Stables _比特币行情
Pendle _比特币行情
Plasma _比特币行情
RedStone _BTC行情
Ethena USDe _比特币
EUR _BTC行情
Aerodrome _币种排行
Gram _加密货币行情
1000CAT _币种排行
Cardano _比特币行情
Ethereum _BTC行情
LayerZero _比特币
BNB _比特币行情
1000CAT _比特币
Cardano _币种排行
TSLAB _比特币行情
Haedal _比特币
Aster _加密货币行情