24H 最高$0.05436
24H 最低$0.0496
今日开盘$0.05436
24H 成交量$19.60万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.56万 | $1,063.56万 | -5.75% |
| 337 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.70万 | $7,664.70万 | -4.48% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 111 |
SOXSBSOXSB
|
$57.1 | $58.56 | $48.43 | $212.55万 | — | 16.84% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.40万 | $1.42亿 | -1.31% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.40% |
| 171 |
USUALUsual
|
$0.00986 | $0.01036 | $0.00962 | $99.83万 | $508.07万 | -4.37% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00466 | $0.00441 | $14.55万 | $2,526.89万 | -3.86% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
| 271 |
ENSOEnso
|
$0.489 | $0.546 | $0.484 | $54.51万 | $1,085.69万 | -10.28% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 578 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 72 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $442.87万 | $5,061.54万 | 2.25% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.13万 | $1,806.86万 | -5.43% |
相关站点
共 40 个
Quant _以太坊ETH价格
Arbitrum _比特币行情
EUR _币种排行
Pump.fun _加密货币行情
BitTensor _比特币
Pendle _比特币行情
BNCB _比特币行情
QQQB _加密货币行情
Pendle _币种排行
DRAMB _币种排行
LayerZero _币种排行
TSLAB _比特币
LITEB _比特币
Ondo _数字货币市值
RWUSD _以太坊ETH价格
DRAMB _比特币
MUB _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _加密货币行情
USD1 _比特币
Ethena _比特币
LayerZero _比特币行情
MSTRB _加密货币行情
Initia _BTC行情
DRAMB _BTC行情
Pump.fun _加密货币行情
SKHYB _以太坊ETH价格
BEAMX _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Pendle _数字货币市值
Polkadot _数字货币市值
THORChain _币种排行
Mitosis _币种排行
Hyperliquid _比特币行情
Tether Gold _币种排行
Initia _BTC行情
GOOGLB _比特币行情
Pendle _比特币