24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.008
24H 成交量$332.65万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $21.30万 | $1,063.56万 | -4.92% |
| 332 |
NMRNumeraire
|
$9.47 | $10.03 | $9.42 | $41.68万 | $7,664.70万 | -5.58% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 111 |
SOXSBSOXSB
|
$56.47 | $58.56 | $48.27 | $217.74万 | — | 12.74% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.87% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | -0.55% |
| 621 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.77万 | $1,207.53万 | -3.37% |
| 170 |
USUALUsual
|
$0.01002 | $0.01045 | $0.00962 | $97.91万 | $508.07万 | -4.12% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.23% |
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.53% |
| 277 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $52.55万 | $2.24亿 | -1.56% |
| 364 |
ENSOEnso
|
$0.513 | $0.554 | $0.513 | $37.61万 | $1,085.69万 | -7.23% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.49% |
| 80 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $392.85万 | $5,061.54万 | 2.32% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.95万 | $1,806.86万 | -5.13% |
相关站点
共 40 个
Dogecoin _加密货币行情
Pendle _比特币行情
Zcash _币种排行
INTWB _比特币行情
Haedal _加密货币行情
BitTensor _BTC行情
SKHYB _加密货币行情
Near Protocol _比特币
CRWVB _比特币
BEAMX _以太坊ETH价格
Solana _加密货币行情
SKHYB _加密货币行情
Celestia _加密货币行情
Caldera _比特币
First Digital _BTC行情
BEAMX _币种排行
Holo _以太坊ETH价格
Filecoin _币种排行
Gram _比特币行情
Aave _比特币
NFPrompt _BTC行情
SNDKB _比特币
Near Protocol _比特币行情
BNB _BTC行情
Pendle _BTC行情
BitTensor _比特币行情
NBISB _BTC行情
United Stables _数字货币市值
AAPLB _以太坊ETH价格
USDC _BTC行情
NVDAB _数字货币市值
TRON _比特币行情
INTWB _币种排行
1000CAT _加密货币行情
Ethereum _币种排行
Lisk _数字货币市值
MegaETH _比特币行情
SKHYB _加密货币行情
Aave _比特币行情
Aave _比特币行情