24H 最高$0.754
24H 最低$0.724
今日开盘$0.732
24H 成交量$77.20万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
| 393 |
NMRNumeraire
|
$9.69 | $9.73 | $9.26 | $29.87万 | $6,907.03万 | 2.11% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
SOXSBSOXSB
|
$53.81 | $58.56 | $50.63 | $271.25万 | — | -4.74% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.05万 | — | -0.36% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
SENTSentient
|
$0.01892 | $0.02 | $0.01884 | $37.58万 | $1.39亿 | -3.91% |
| 634 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.63万 | $1,207.53万 | 0.00% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.00973 | $81.89万 | $508.07万 | 4.49% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.75万 | $2,512.47万 | 0.90% |
| 625 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.23万 | $5,492.89万 | 2.52% |
| 298 |
CFXConflux
|
$0.04606 | $0.04652 | $0.04482 | $45.43万 | $2.41亿 | 2.13% |
| 192 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $78.18万 | $1,085.69万 | -3.08% |
| 495 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $10.68万 | $2,311.12万 | 0.19% |
| 82 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $298.59万 | $5,074.47万 | 2.57% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
相关站点
共 40 个
Gram _币种排行
币安币 _加密货币行情
World Liberty _数字货币市值
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
Morpho _BTC行情
Initia _币种排行
Caldera _数字货币市值
Celestia _BTC行情
Artificial _比特币
AMDB _BTC行情
United Stables _加密货币行情
艾达币 _比特币
Ripple USD _以太坊ETH价格
Midnight _比特币行情
大零币 _币种排行
TONToken _币种排行
Pudgy Penguins _BTC行情
1000CAT _比特币行情
币安币 _币种排行
Near Protocol _以太坊ETH价格
Ethena _比特币
MegaETH _比特币行情
Celo _加密货币行情
比特币 _加密货币行情
Hyperliquid _比特币
BEAMX _数字货币市值
AAPLB _比特币行情
LayerZero _比特币
BEB _BTC行情
艾达币 _以太坊ETH价格
Caldera _BTC行情
大零币 _比特币
Caldera _BTC行情
以太坊 _币种排行
Uniswap _比特币
BEAMX _比特币
大零币 _比特币
BFUSD _币种排行
Pepe _数字货币市值