24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0873
24H 成交量$164.78万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
CYBERCyberConnect
|
$0.266 | $0.356 | $0.264 | $402.21万 | $1,187.35万 | -9.52% |
| 355 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.06万 | $7,331.01万 | -3.20% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 106 |
SOXSBSOXSB
|
$72.71 | $77.11 | $68.42 | $169.97万 | — | 1.76% |
| 688 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $7,510.53 | — | 0.63% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 369 |
SENTSentient
|
$0.01676 | $0.01769 | $0.01646 | $36.50万 | $1.25亿 | -4.72% |
| 487 |
LAYERSolayer
|
$0.0497 | $0.053 | $0.0481 | $21.33万 | $1,075.44万 | -5.51% |
| 307 |
USUALUsual
|
$0.00999 | $0.01013 | $0.0095 | $45.69万 | $505.31万 | -0.70% |
| 484 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.54万 | $2,291.78万 | -1.45% |
| 471 |
SUSHISushi
|
$0.1739 | $0.1788 | $0.1679 | $22.98万 | $3,384.06万 | -2.52% |
| 244 |
CFXConflux Network
|
$0.04091 | $0.04199 | $0.03946 | $60.84万 | $2.02亿 | -2.27% |
| 368 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $36.52万 | $902.76万 | -5.18% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 580 |
STRAXStratis
|
$0.00932 | $0.00963 | $0.00916 | $13.35万 | $2,098.66万 | -2.20% |
| 100 |
MEGAMegaETH
|
$0.05186 | $0.05267 | $0.04801 | $199.77万 | $5,665.80万 | 3.91% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 472 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.52% |
相关站点
共 40 个
币安币 _比特币
Starknet _BTC行情
Chainlink _加密货币行情
Injective _加密货币行情
MarsCoin _币种排行
牛来 _BTC行情
PAX Gold _数字货币市值
Near Protocol _加密货币行情
Ondo _比特币
Celo _数字货币市值
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Hashflow _BTC行情
StraitsX USD _数字货币市值
Ripple USD _币种排行
Near Protocol _数字货币市值
艾达币 _比特币行情
Aptos _币种排行
Huma Finance _比特币行情
牛来 _数字货币市值
MegaETH _以太坊ETH价格
以太坊 _币种排行
Gitcoin _加密货币行情
First Neiro _以太坊ETH价格
Injective _币种排行
比特现金 _加密货币行情
Holo _以太坊ETH价格
Filecoin _数字货币市值
Shiba Inu _币种排行
以太坊 _币种排行
Gains Network _BTC行情
Vanar Chain _BTC行情
Plasma _数字货币市值
Chainlink _加密货币行情
CyberConnect _比特币行情
Raydium _以太坊ETH价格
Arbitrum _币种排行
BFUSD _比特币
NFPrompt _币种排行
Meteora _数字货币市值