24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1227
24H 成交量$33.04万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.25万 | $1,063.56万 | -4.96% |
| 334 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $41.38万 | $7,664.70万 | -4.92% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 112 |
SOXSBSOXSB
|
$56.74 | $58.56 | $48.27 | $217.52万 | — | 13.10% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.50万 | $1.42亿 | 0.15% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.73万 | $1,207.53万 | -2.89% |
| 169 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $98.00万 | $508.07万 | -3.19% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -2.81% |
| 612 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -1.77% |
| 277 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.58万 | $2.24亿 | -0.94% |
| 364 |
ENSOEnso
|
$0.513 | $0.554 | $0.511 | $37.93万 | $1,085.69万 | -6.90% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.92万 | $2,311.12万 | 0.59% |
| 80 |
MEGAMegaETH
|
$0.04503 | $0.04719 | $0.03945 | $394.37万 | $5,061.54万 | 3.33% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
相关站点
共 40 个
Lisk _数字货币市值
TQQQB _币种排行
ZAMA _数字货币市值
Stellar _比特币行情
Injective _加密货币行情
Bitcoin _BTC行情
First Digital _加密货币行情
GOOGLB _比特币行情
Gram _BTC行情
Gram _比特币
PAX Gold _加密货币行情
Aster _BTC行情
RWUSD _BTC行情
Cardano _比特币行情
QQQB _加密货币行情
MegaETH _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _币种排行
Celestia _数字货币市值
SNDKB _币种排行
Injective _比特币行情
MARSCOIN _比特币
SKHYB _币种排行
Gitcoin _以太坊ETH价格
Aave _BTC行情
NFPrompt _币种排行
MARSCOIN _BTC行情
Holo _数字货币市值
QQQB _币种排行
Bitcoin Cash _币种排行
BitTensor _比特币
DRAMB _以太坊ETH价格
NVDAB _BTC行情
Hedera _以太坊ETH价格
Arbitrum _比特币行情
USD1 _数字货币市值
United Stables _比特币行情
Celo _加密货币行情
Eigenlayer _BTC行情
MRVLB _币种排行