24H 最高$0.0424
24H 最低$0.0384
今日开盘$0.0408
24H 成交量$74.25万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.61万 | $1,063.56万 | -5.34% |
| 337 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.77万 | $7,664.70万 | -5.34% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 112 |
SOXSBSOXSB
|
$55.15 | $58.56 | $48.27 | $207.41万 | — | 11.10% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
SENTSentient
|
$0.01958 | $0.02018 | $0.01929 | $58.18万 | $1.42亿 | -1.21% |
| 631 |
LAYERSolayer
|
$0.0569 | $0.0594 | $0.0564 | $9.86万 | $1,207.53万 | -3.56% |
| 172 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $95.65万 | $508.07万 | -3.58% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.88万 | $2,526.89万 | -3.03% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.17万 | $3,625.89万 | -2.44% |
| 283 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $51.38万 | $2.24亿 | -1.43% |
| 306 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $45.85万 | $1,085.69万 | -8.38% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 569 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.84万 | $2,311.12万 | 0.10% |
| 77 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $396.69万 | $5,061.54万 | 2.50% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.033 | $29.22万 | $1,806.86万 | -5.41% |
相关站点
共 40 个
Gram _以太坊ETH价格
Pendle _BTC行情
XRP _BTC行情
Artificial _BTC行情
LayerZero _比特币
Quant _BTC行情
EUR _比特币行情
LayerZero _以太坊ETH价格
Bitcoin _比特币
AMDB _比特币
MRVLB _加密货币行情
BNB _加密货币行情
INTCB _比特币行情
Arbitrum _加密货币行情
Mitosis _币种排行
INTWB _数字货币市值
BNB _比特币
Internet _比特币
DRAMB _比特币行情
BEAMX _币种排行
EUR _以太坊ETH价格
THORChain _加密货币行情
Initia _币种排行
INTCB _以太坊ETH价格
Hyperliquid _币种排行
NBISB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zcash _数字货币市值
MegaETH _以太坊ETH价格
Celo _比特币行情
SNDKB _加密货币行情
KORUB _比特币行情
BFUSD _以太坊ETH价格
BNCB _比特币行情
EUR _数字货币市值
Celestia _BTC行情
BFUSD _数字货币市值
CRCLB _币种排行
1000CAT _数字货币市值
Injective _以太坊ETH价格