24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01525
24H 成交量$137.39万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.252 | $19.53万 | $1,129.15万 | -4.49% |
| 308 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $42.05万 | $8,085.44万 | -4.36% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 134 |
SOXSBSOXSB
|
$53.13 | $53.14 | $48.27 | $133.99万 | — | 4.24% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 252 |
SENTSentient
|
$0.02001 | $0.02018 | $0.01944 | $54.94万 | $1.44亿 | -0.84% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.84万 | $1,254.94万 | -3.01% |
| 185 |
USUALUsual
|
$0.01007 | $0.01057 | $0.01003 | $82.83万 | $532.24万 | -3.27% |
| 619 |
USTCTerra Classic USD
|
$0.00452 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.63% |
| 622 |
SUSHISushi
|
$0.1893 | $0.1943 | $0.1893 | $9.22万 | $3,730.33万 | -2.32% |
| 280 |
CFXConflux Network
|
$0.04593 | $0.04665 | $0.04573 | $47.70万 | $2.29亿 | -1.03% |
| 392 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.26% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.87万 | $2,316.08万 | 0.10% |
| 79 |
MEGAMegaETH
|
$0.04536 | $0.04719 | $0.03945 | $356.09万 | $4,924.13万 | 3.16% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 430 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.97万 | $1,724.66万 | -4.21% |
相关站点
共 40 个
Ondo _以太坊ETH价格
牛来 _加密货币行情
Sophon _加密货币行情
Pump.fun _数字货币市值
INTCB _BTC行情
MUB _比特币
GOOGLB _币种排行
SNXXB _币种排行
United Stables _以太坊ETH价格
Ethena _币种排行
Hedera _数字货币市值
LITEB _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
Sei _数字货币市值
Solana _加密货币行情
Origin _比特币行情
SNDKB _BTC行情
TONToken _BTC行情
Pendle _比特币行情
THORChain _比特币行情
TONToken _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _比特币行情
Hedera _加密货币行情
Pendle _加密货币行情
BNCB _加密货币行情
Ethena _比特币
SNDKB _币种排行
Aave _BTC行情
BFUSD _币种排行
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Caldera _币种排行
Injective _数字货币市值
RWUSD _BTC行情
Pump.fun _数字货币市值
SNXXB _比特币行情
Aerodrome _比特币
MARSCOIN _加密货币行情