24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.04万 | $1,063.56万 | -4.69% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.51万 | $7,664.70万 | -5.19% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 112 |
SOXSBSOXSB
|
$56.69 | $58.56 | $48.71 | $211.73万 | — | 14.94% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 262 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.74万 | $1.42亿 | -0.87% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.19万 | $1,207.53万 | -3.60% |
| 173 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $95.87万 | $508.07万 | -2.17% |
| 574 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.07万 | $2,526.89万 | -3.06% |
| 624 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $10.47万 | $3,625.89万 | -1.11% |
| 316 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $44.12万 | $2.24亿 | -1.33% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.22% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.11万 | $2,311.12万 | -0.48% |
| 66 |
MEGAMegaETH
|
$0.04595 | $0.04761 | $0.03945 | $524.67万 | $5,061.54万 | 8.12% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.02万 | $1,806.86万 | -3.78% |
相关站点
共 40 个
Official _比特币行情
SNDKB _BTC行情
Pendle _币种排行
Tether Gold _比特币
United Stables _币种排行
Artificial _加密货币行情
Cosmos _币种排行
Filecoin _以太坊ETH价格
Ethereum _加密货币行情
BEAMX _数字货币市值
AAPLB _比特币行情
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _数字货币市值
Nomina _比特币
Near Protocol _加密货币行情
TSLAB _比特币行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
DRAMB _比特币行情
LITEB _BTC行情
Avalanche _以太坊ETH价格
Cardano _比特币
Quant _BTC行情
Litecoin _以太坊ETH价格
TQQQB _比特币
Gitcoin _加密货币行情
Celestia _BTC行情
Pendle _数字货币市值
Gram _数字货币市值
QQQB _币种排行
牛来 _数字货币市值
RedStone _以太坊ETH价格
TQQQB _数字货币市值
Official _加密货币行情
BEAMX _币种排行
BEAMX _BTC行情
Celestia _数字货币市值