24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.13万 | $1,063.56万 | -4.71% |
| 347 |
NMRNumeraire
|
$9.27 | $9.94 | $9.27 | $39.74万 | $7,664.70万 | -6.08% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 110 |
SOXSBSOXSB
|
$56.84 | $58.56 | $48.71 | $211.55万 | — | 15.27% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 262 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.72万 | $1.42亿 | -1.77% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.29万 | $1,207.53万 | -3.93% |
| 177 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $94.53万 | $508.07万 | -2.56% |
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.72% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
| 326 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $42.17万 | $2.24亿 | -1.64% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.78万 | $1,085.69万 | -8.40% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 574 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.39% |
| 64 |
MEGAMegaETH
|
$0.04565 | $0.04761 | $0.03945 | $527.41万 | $5,061.54万 | 7.61% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 424 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.00万 | $1,806.86万 | -3.50% |
相关站点
共 40 个
Celestia _比特币
RWUSD _BTC行情
Official _数字货币市值
TSLAB _BTC行情
Worldcoin _币种排行
Mitosis _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
Dogecoin _以太坊ETH价格
TRON _币种排行
LayerZero _以太坊ETH价格
Pepe _数字货币市值
Pepe _BTC行情
Ethena USDe _比特币行情
MSTRB _币种排行
NBISB _币种排行
QQQB _币种排行
Huma Finance _加密货币行情
Celestia _币种排行
Mitosis _数字货币市值
MRVLB _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _比特币行情
NBISB _币种排行
BNCB _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin _数字货币市值
Avalanche _币种排行
Celo _加密货币行情
EUR _数字货币市值
Near Protocol _加密货币行情
BNB _比特币行情
SNXXB _币种排行
Official _比特币行情
CRCLB _数字货币市值
Injective _以太坊ETH价格
DRAMB _BTC行情
SOXLB _比特币
Aster _比特币
Near Protocol _数字货币市值