24H 最高$0.3028
24H 最低$0.275
今日开盘$0.2892
24H 成交量$144.69万
流通市值$4,750.33万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $150.75万 | $1,150.06万 | -6.23% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | 0.33% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 77 |
SOXSBSOXSB
|
$56.61 | $78.38 | $54.87 | $510.55万 | — | -20.93% |
| 686 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
SENTSentient
|
$0.01652 | $0.0174 | $0.01631 | $60.85万 | $1.20亿 | -4.40% |
| 520 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.98万 | $1,068.50万 | -0.59% |
| 162 |
USUALUsual
|
$0.01073 | $0.01099 | $0.0095 | $131.41万 | $551.04万 | 8.60% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,357.20万 | 2.67% |
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.78万 | $3,428.97万 | 1.31% |
| 239 |
CFXConflux Network
|
$0.04171 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 1.31% |
| 427 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.23万 | $919.61万 | 1.36% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,008.51万 | -4.80% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04801 | $257.28万 | $5,719.85万 | -0.04% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.43万 | $1,761.20万 | 1.35% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Zama _比特币
StraitsX USD _比特币行情
StraitsX USD _以太坊ETH价格
NEXPACE _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Test _数字货币市值
Aptos _比特币行情
First Neiro _加密货币行情
Near Protocol _以太坊ETH价格
COINB _比特币
Chainlink _BTC行情
NEXPACE _币种排行
RWUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
NEXPACE _币种排行
Plasma _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _比特币
Ether.fi _币种排行
Near Protocol _数字货币市值
Solana _数字货币市值
Starknet _比特币行情
Pump.fun _币种排行
DRAMB _以太坊ETH价格
Polkadot _比特币行情
Test _以太坊ETH价格
以太坊 _币种排行
DRAMB _比特币
NFPrompt _比特币
Hedera _比特币
Gram _以太坊ETH价格
Internet _加密货币行情
Quant _数字货币市值
Hyperliquid _BTC行情
Virtuals _加密货币行情