24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.26万 | $1,129.15万 | -4.51% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.89万 | $8,085.44万 | -4.45% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 135 |
SOXSBSOXSB
|
$53.05 | $53.29 | $48.27 | $134.51万 | — | 4.08% |
| 690 |
ZMBZMB
|
$94.27 | $96.33 | $93.41 | $1.99万 | — | -1.34% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 253 |
SENTSentient
|
$0.02006 | $0.02018 | $0.01944 | $54.82万 | $1.44亿 | -0.05% |
| 637 |
LAYERSolayer
|
$0.0581 | $0.0599 | $0.0579 | $7.84万 | $1,254.94万 | -2.84% |
| 185 |
USUALUsual
|
$0.01009 | $0.01057 | $0.01003 | $83.05万 | $532.24万 | -3.07% |
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 622 |
SUSHISushi
|
$0.1897 | $0.1943 | $0.1893 | $9.22万 | $3,730.33万 | -2.12% |
| 280 |
CFXConflux Network
|
$0.04587 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.23% |
| 393 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.03万 | $1,140.00万 | -3.08% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 404 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.85万 | $2,316.08万 | 0.10% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $356.87万 | $4,924.13万 | 3.03% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.94万 | $1,724.66万 | -3.67% |
相关站点
共 40 个
First Digital _以太坊ETH价格
INTCB _以太坊ETH价格
Bitcoin Cash _币种排行
RedStone _加密货币行情
CRWVB _加密货币行情
SNDKB _加密货币行情
Litecoin _币种排行
Origin _比特币行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Aster _比特币行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
BNCB _币种排行
Bitcoin _加密货币行情
First Digital _比特币行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
RedStone _比特币
LayerZero _以太坊ETH价格
QQQB _比特币
Caldera _比特币
Polkadot _加密货币行情
Celestia _BTC行情
Ethena _币种排行
THORChain _币种排行
INTWB _以太坊ETH价格
Aptos _币种排行
Aave _比特币行情
Hedera _以太坊ETH价格
First Digital _比特币行情
1000CAT _币种排行
Celo _BTC行情
BFUSD _比特币
INTCB _比特币
MARSCOIN _加密货币行情