24H 最高$0.01665
24H 最低$0.01584
今日开盘$0.01662
24H 成交量$46.25万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.56万 | $1,063.56万 | -5.75% |
| 337 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.70万 | $7,664.70万 | -4.48% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 111 |
SOXSBSOXSB
|
$57.1 | $58.56 | $48.43 | $212.55万 | — | 16.84% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.40万 | $1.42亿 | -1.31% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.40% |
| 171 |
USUALUsual
|
$0.00986 | $0.01036 | $0.00962 | $99.83万 | $508.07万 | -4.37% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00466 | $0.00441 | $14.55万 | $2,526.89万 | -3.86% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
| 271 |
ENSOEnso
|
$0.489 | $0.546 | $0.484 | $54.51万 | $1,085.69万 | -10.28% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 578 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 72 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $442.87万 | $5,061.54万 | 2.25% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.13万 | $1,806.86万 | -5.43% |
相关站点
共 40 个
Polkadot _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
TRON _数字货币市值
INTWB _比特币行情
Worldcoin _BTC行情
Hedera _币种排行
Injective _币种排行
LayerZero _BTC行情
Plasma _币种排行
THORChain _币种排行
Chainlink _比特币
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
DRAMB _比特币行情
Stellar _比特币
Solana _比特币
Sui _币种排行
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _加密货币行情
CRWVB _数字货币市值
Uniswap _比特币行情
KORUB _币种排行
RWUSD _加密货币行情
AMDB _比特币行情
AMDB _比特币行情
Mitosis _比特币
Eigenlayer _以太坊ETH价格
SOXLB _以太坊ETH价格
Polkadot _比特币
ZAMA _数字货币市值
Hedera _加密货币行情
Ethereum _币种排行
Bitcoin _比特币行情
牛来 _数字货币市值
1000CAT _BTC行情
Arbitrum _比特币
PAX Gold _以太坊ETH价格