24H 最高$0.04652
24H 最低$0.04363
今日开盘$0.04649
24H 成交量$79.72万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.04万 | $1,063.56万 | -6.49% |
| 339 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.03万 | $7,664.70万 | -5.46% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 111 |
SOXSBSOXSB
|
$56.71 | $58.56 | $48.38 | $210.65万 | — | 16.86% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.78万 | — | -4.41% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -1.30% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0591 | $0.0563 | $9.87万 | $1,207.53万 | -3.90% |
| 169 |
USUALUsual
|
$0.00988 | $0.01039 | $0.00962 | $99.97万 | $508.07万 | -4.63% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.71% |
| 615 |
SUSHISushi
|
$0.188 | $0.1938 | $0.185 | $11.13万 | $3,625.89万 | -2.79% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04654 | $0.04482 | $51.40万 | $2.24亿 | -2.17% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.64万 | $1,085.69万 | -10.73% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.96% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.10万 | $5,061.54万 | 2.32% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
相关站点
共 40 个
Pump.fun _BTC行情
TONToken _BTC行情
BNCB _比特币行情
TSLAB _以太坊ETH价格
Eigenlayer _币种排行
Polkadot _加密货币行情
OFFICIAL TRUMP _加密货币行情
THORChain _数字货币市值
SKHYB _BTC行情
BNCB _币种排行
Pepe _比特币
Ripple USD _BTC行情
Eigenlayer _比特币
Artificial _加密货币行情
MRVLB _比特币行情
TSLAB _以太坊ETH价格
BNB _比特币行情
Celo _比特币行情
Eigenlayer _比特币
RedStone _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
ZAMA _数字货币市值
AAPLB _加密货币行情
Initia _数字货币市值
QQQB _以太坊ETH价格
BitTensor _币种排行
MSTRB _比特币
RWUSD _比特币
DRAMB _BTC行情
BFUSD _数字货币市值
Solana _比特币行情
CRCLB _币种排行
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
NVDAB _比特币
Tether Gold _BTC行情
Gram _比特币行情
GOOGLB _比特币