24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02004
24H 成交量$27.12万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.76万 | $1,063.56万 | -5.75% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.32 | $41.31万 | $7,664.70万 | -5.56% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 112 |
SOXSBSOXSB
|
$55.63 | $58.56 | $48.27 | $207.12万 | — | 13.32% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.44% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.77万 | $1.42亿 | -0.66% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.95万 | $1,207.53万 | -4.07% |
| 171 |
USUALUsual
|
$0.00986 | $0.01044 | $0.00962 | $96.13万 | $508.07万 | -4.64% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.47% |
| 615 |
SUSHISushi
|
$0.1874 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.50% |
| 281 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.39万 | $2.24亿 | -1.82% |
| 287 |
ENSOEnso
|
$0.489 | $0.553 | $0.484 | $50.41万 | $1,085.69万 | -10.44% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.34万 | $2,311.12万 | -0.77% |
| 75 |
MEGAMegaETH
|
$0.04416 | $0.04719 | $0.03945 | $400.42万 | $5,061.54万 | 1.94% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.36万 | $1,806.86万 | -6.84% |
相关站点
共 40 个
Sui _比特币行情
MRVLB _数字货币市值
Pudgy Penguins _比特币
RedStone _加密货币行情
Celo _BTC行情
TQQQB _BTC行情
Tether Gold _数字货币市值
RWUSD _BTC行情
PAX Gold _比特币
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
THORChain _数字货币市值
KORUB _比特币行情
Quant _加密货币行情
Ripple USD _BTC行情
Ethena USDe _以太坊ETH价格
Celo _币种排行
Bitcoin Cash _数字货币市值
TQQQB _币种排行
Sophon _数字货币市值
AAPLB _数字货币市值
NVDAB _比特币
Pendle _加密货币行情
Mitosis _BTC行情
Mitosis _币种排行
CRCLB _比特币行情
THORChain _BTC行情
Nomina _加密货币行情
Aerodrome _比特币
LayerZero _币种排行
Avalanche _数字货币市值
Tether Gold _比特币
Mitosis _数字货币市值
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Aster _比特币行情
Bitcoin _比特币行情
Worldcoin _加密货币行情
GOOGLB _BTC行情
QQQB _比特币