24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02004
24H 成交量$27.65万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 327 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -4.42% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 113 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.27 | $210.98万 | — | 11.59% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 253 |
SENTSentient
|
$0.01993 | $0.02018 | $0.01929 | $60.01万 | $1.42亿 | 1.12% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -2.72% |
| 173 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.40万 | $508.07万 | -3.10% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 274 |
CFXConflux Network
|
$0.04553 | $0.04665 | $0.04482 | $53.89万 | $2.24亿 | -0.89% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
STRAXStratis
|
$0.01025 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.39% |
| 79 |
MEGAMegaETH
|
$0.04529 | $0.04719 | $0.03945 | $389.96万 | $5,061.54万 | 4.02% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
相关站点
共 40 个
Stacks _数字货币市值
TQQQB _币种排行
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
First Digital _数字货币市值
XRP _比特币
MARSCOIN _币种排行
Gitcoin _比特币
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
AAPLB _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
TQQQB _加密货币行情
Aster _币种排行
SNDKB _BTC行情
Tether Gold _以太坊ETH价格
Artificial _币种排行
INTCB _比特币行情
SKHYB _以太坊ETH价格
BitTensor _加密货币行情
Injective _以太坊ETH价格
DRAMB _加密货币行情
BNCB _数字货币市值
Polkadot _加密货币行情
Stacks _比特币行情
Artificial _加密货币行情
1000CAT _比特币
Celo _以太坊ETH价格
Quant _比特币行情
Plasma _加密货币行情
EUR _加密货币行情
Sui _以太坊ETH价格
AAPLB _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
Origin _数字货币市值
MSTRB _以太坊ETH价格