24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.252 | $19.66万 | $1,129.15万 | -4.12% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.69万 | $8,085.44万 | -4.36% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
SOXSBSOXSB
|
$52.5 | $53.06 | $48.27 | $133.55万 | — | 2.96% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 255 |
SENTSentient
|
$0.02011 | $0.02018 | $0.01944 | $54.08万 | $1.44亿 | -0.10% |
| 636 |
LAYERSolayer
|
$0.0582 | $0.0599 | $0.0579 | $7.82万 | $1,254.94万 | -2.68% |
| 184 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01003 | $82.64万 | $532.24万 | -2.88% |
| 619 |
USTCTerra Classic USD
|
$0.00455 | $0.00472 | $0.00452 | $9.49万 | $2,603.03万 | -3.19% |
| 622 |
SUSHISushi
|
$0.1903 | $0.1943 | $0.1893 | $9.06万 | $3,730.33万 | -1.81% |
| 282 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $47.60万 | $2.29亿 | -0.80% |
| 391 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.09万 | $1,140.00万 | -3.44% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.85万 | $2,316.08万 | 0.10% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $355.42万 | $4,924.13万 | 3.06% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 430 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.01万 | $1,724.66万 | -3.93% |
相关站点
共 40 个
USDC _币种排行
Tether Gold _加密货币行情
CRWVB _加密货币行情
Haedal _比特币行情
USDC _数字货币市值
CRCLB _加密货币行情
Near Protocol _比特币
Bubblemaps _比特币行情
ZAMA _以太坊ETH价格
Ethena _币种排行
XRP _比特币行情
1000CAT _数字货币市值
MegaETH _比特币
Ethereum _币种排行
Gram _BTC行情
TQQQB _币种排行
Pudgy Penguins _加密货币行情
Mitosis _数字货币市值
Vanar Chain _加密货币行情
MSTRB _比特币
Litecoin _加密货币行情
Celo _比特币行情
Pump.fun _数字货币市值
Huma Finance _比特币行情
THORChain _比特币
Bitcoin _BTC行情
Aptos _比特币
USDC _比特币
Quant _BTC行情
Lisk _加密货币行情
牛来 _以太坊ETH价格
Initia _数字货币市值
Gitcoin _BTC行情
Initia _币种排行
Sui _以太坊ETH价格
Ethena USDe _加密货币行情
LayerZero _币种排行
THORChain _比特币行情
GOOGLB _加密货币行情
XRP _数字货币市值