24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.09万 | $959.60万 | -4.64% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.46万 | $6,500.39万 | -4.78% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 132 |
SOXSBSOXSB
|
$53.63 | $55.95 | $52.66 | $199.31万 | — | 1.50% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 166 |
SENTSentient
|
$0.01696 | $0.01722 | $0.01538 | $129.49万 | $1.18亿 | 1.50% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.36万 | $956.75万 | -6.96% |
| 187 |
USUALUsual
|
$0.0104 | $0.01141 | $0.01004 | $108.03万 | $553.48万 | -8.05% |
| 387 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.36万 | $2,115.78万 | -5.29% |
| 295 |
SUSHISushi
|
$0.1563 | $0.1629 | $0.1427 | $51.93万 | $2,998.75万 | -3.82% |
| 124 |
CFXConflux Network
|
$0.03432 | $0.03868 | $0.03226 | $221.34万 | $1.77亿 | -10.97% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.32万 | $795.42万 | -6.20% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 328 |
STRAXStratis
|
$0.00754 | $0.00876 | $0.00711 | $46.16万 | $1,860.72万 | -13.23% |
| 64 |
MEGAMegaETH
|
$0.04996 | $0.05103 | $0.04228 | $729.98万 | $5,052.12万 | 10.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.10万 | $1,529.82万 | -3.38% |