24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1504
24H 成交量$129.82万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.66万 | $1,046.62万 | -4.84% |
| 410 |
NMRNumeraire
|
$8.35 | $8.87 | $8.35 | $23.31万 | $6,930.71万 | -4.90% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 54 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.88 | $679.85万 | — | 12.29% |
| 629 |
ZMBZMB
|
$99.5 | $100.23 | $96.85 | $6,634.08 | — | 0.59% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 190 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $76.23万 | $1.20亿 | 1.27% |
| 499 |
LAYERSolayer
|
$0.0471 | $0.0499 | $0.047 | $15.10万 | $1,026.57万 | -3.68% |
| 146 |
USUALUsual
|
$0.01111 | $0.01143 | $0.01063 | $117.11万 | $561.72万 | 1.09% |
| 474 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.30万 | $2,260.14万 | -4.61% |
| 467 |
SUSHISushi
|
$0.1617 | $0.1736 | $0.1613 | $17.98万 | $3,265.98万 | -5.11% |
| 208 |
CFXConflux Network
|
$0.03847 | $0.04148 | $0.03836 | $65.80万 | $1.99亿 | -5.64% |
| 293 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.97万 | $873.27万 | -5.67% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 470 |
STRAXStratis
|
$0.00872 | $0.00907 | $0.00869 | $17.75万 | $1,974.85万 | -1.58% |
| 116 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $168.10万 | $5,138.73万 | -0.89% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 386 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.77万 | $1,599.97万 | -1.66% |