24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002224
24H 成交量$8.15万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.31万 | $7,664.70万 | -5.20% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 111 |
SOXSBSOXSB
|
$55.9 | $58.56 | $48.27 | $217.29万 | — | 11.24% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
SENTSentient
|
$0.01985 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 623 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 173 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.05万 | $508.07万 | -3.94% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 608 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.94% |
| 279 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.77万 | $2.24亿 | -1.26% |
| 367 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.51万 | $1,085.69万 | -6.87% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 553 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.39% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.25万 | $5,061.54万 | 2.59% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.99万 | $1,806.86万 | -5.68% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Bitcoin _比特币
LITEB _BTC行情
PAX Gold _比特币
Dogecoin _数字货币市值
Caldera _比特币
Lisk _数字货币市值
Origin _比特币
Arbitrum _比特币行情
1000CAT _比特币行情
Quant _比特币
TSLAB _数字货币市值
SNDKB _加密货币行情
Litecoin _加密货币行情
Filecoin _数字货币市值
Sui _比特币
Haedal _BTC行情
Dogecoin _比特币
Gram _数字货币市值
BFUSD _加密货币行情
Origin _数字货币市值
Gitcoin _BTC行情
Polkadot _BTC行情
BNB _币种排行
Haedal _比特币行情
Stellar _比特币行情
LITEB _以太坊ETH价格
SNXXB _数字货币市值
United Stables _比特币行情
Caldera _加密货币行情
SOXLB _币种排行
TRON _币种排行
Stacks _以太坊ETH价格
Sophon _以太坊ETH价格
Near Protocol _比特币
Quant _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _数字货币市值
Uniswap _加密货币行情