24H 最高$0.05952
24H 最低$0.05567
今日开盘$0.0594
24H 成交量$250.29万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CYBERCyberConnect
|
$0.228 | $0.251 | $0.225 | $126.31万 | $1,046.62万 | -8.07% |
| 307 |
NMRNumeraire
|
$8.17 | $8.75 | $8.13 | $38.50万 | $6,930.71万 | -6.20% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 66 |
SOXSBSOXSB
|
$52.85 | $54.95 | $50.10 | $538.74万 | — | -0.71% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $96.85 | $4,171.59 | — | 2.18% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 188 |
SENTSentient
|
$0.01637 | $0.01709 | $0.01607 | $79.67万 | $1.20亿 | -1.15% |
| 489 |
LAYERSolayer
|
$0.0459 | $0.0495 | $0.0456 | $16.34万 | $1,026.57万 | -6.14% |
| 143 |
USUALUsual
|
$0.01082 | $0.01143 | $0.01063 | $124.85万 | $561.72万 | -2.61% |
| 450 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.94万 | $2,260.14万 | -6.11% |
| 451 |
SUSHISushi
|
$0.1576 | $0.1719 | $0.1562 | $19.68万 | $3,265.98万 | -7.57% |
| 166 |
CFXConflux Network
|
$0.03678 | $0.04077 | $0.03644 | $92.03万 | $1.99亿 | -9.57% |
| 276 |
ENSOEnso
|
$0.391 | $0.431 | $0.39 | $43.05万 | $873.27万 | -7.57% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 462 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $18.50万 | $1,974.85万 | -2.14% |
| 108 |
MEGAMegaETH
|
$0.04516 | $0.0465 | $0.0445 | $190.87万 | $5,138.73万 | -2.76% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 387 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0289 | $27.07万 | $1,599.97万 | -4.31% |